MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,098 Value ($000) $414 Avg Close $59.75 Range $52.30 - $68.44
Q3 2024
Shares 6,548 Value ($000) $482 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,520 Value ($000) $427 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 6,520 Value ($000) $456 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 6,370 Value ($000) $461 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 6,370 Value ($000) $442 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 6,120 Value ($000) $446 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 6,420 Value ($000) $448 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 6,370 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q1 2022
Shares 6,920 Value ($000) $434 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 6,920 Value ($000) $459 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 6,980 Value ($000) $406 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 6,980 Value ($000) $436 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 6,980 Value ($000) $409 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 6,980 Value ($000) $408 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 7,246 Value ($000) $416 Avg Close $48.56 Range $43.61 - $52.09