MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,611,120 Value ($000) $732,687 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 13,200,126 Value ($000) $824,612 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 11,511,726 Value ($000) $776,351 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 10,329,781 Value ($000) $700,876 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 12,858,357 Value ($000) $768,030 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 10,854,642 Value ($000) $799,661 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 10,650,746 Value ($000) $696,985 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 9,613,427 Value ($000) $672,940 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 9,100,723 Value ($000) $659,165 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,200,006 Value ($000) $569,080 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 8,258,312 Value ($000) $602,361 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 8,071,277 Value ($000) $562,729 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,539,538 Value ($000) $569,160 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 7,142,388 Value ($000) $391,617 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 7,596,242 Value ($000) $471,650 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 7,440,518 Value ($000) $467,117 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 7,105,406 Value ($000) $471,159 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 7,601,210 Value ($000) $442,238 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 6,526,186 Value ($000) $407,496 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 6,237,226 Value ($000) $365,065 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 9,467,338 Value ($000) $553,555 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 9,561,939 Value ($000) $549,334 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 10,595,899 Value ($000) $541,768 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 11,435,341 Value ($000) $572,682 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 11,342,973 Value ($000) $624,771 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 10,983,026 Value ($000) $607,581 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 11,578,407 Value ($000) $624,077 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 11,363,397 Value ($000) $567,262 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 13,302,914 Value ($000) $532,515 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 12,987,899 Value ($000) $557,960 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 10,211,201 Value ($000) $418,659 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 20,682,966 Value ($000) $863,100 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 19,409,305 Value ($000) $830,717 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 28,514,510 Value ($000) $1,159,400 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 20,801,508 Value ($000) $898,417 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 7,963,739 Value ($000) $343,078 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 9,875,901 Value ($000) $437,799 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 8,728,123 Value ($000) $383,165 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 9,387,896 Value ($000) $427,242 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 7,846,239 Value ($000) $314,791 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 4,226,164 Value ($000) $189,502 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 7,083,415 Value ($000) $296,583 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 3,365,814 Value ($000) $138,470 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 4,296,153 Value ($000) $155,050 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 4,671,484 Value ($000) $169,692 Avg Close $28.41 Range $24.84 - $30.76