MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 31,762 Value ($000) $1,291 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 82,222 Value ($000) $3,548 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 82,830 Value ($000) $3,570 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 82,222 Value ($000) $3,643 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 78,583 Value ($000) $3,447 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 71,001 Value ($000) $3,234 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 68,157 Value ($000) $2,736 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 73,148 Value ($000) $3,283 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 69,126 Value ($000) $2,894 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 72,325 Value ($000) $2,974 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 75,319 Value ($000) $2,717 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 79,049 Value ($000) $2,874 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 75,960 Value ($000) $2,601 Avg Close $28.32 Range $26.48 - $30.72