MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 90,330 Value ($000) $6,129 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 98,239 Value ($000) $5,868 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 2,940 Value ($000) $217 Avg Close $67.18 Range $61.33 - $72.69
Q1 2024
Shares 5,997 Value ($000) $420 Avg Close $68.90 Range $65.77 - $72.86
Q2 2023
Shares 7,414 Value ($000) $541 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 5,231 Value ($000) $365 Avg Close $61.12 Range $58.36 - $65.14
Q3 2022
Shares 8,881 Value ($000) $487 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 48,039 Value ($000) $2,983 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 22,539 Value ($000) $1,415 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 19,094 Value ($000) $1,266 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 9,924 Value ($000) $577 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 44,971 Value ($000) $2,808 Avg Close $54.62 Range $51.35 - $57.06
Q3 2020
Shares 51,144 Value ($000) $2,938 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 125,451 Value ($000) $6,414 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 135,681 Value ($000) $6,795 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 131,116 Value ($000) $7,222 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 36,256 Value ($000) $2,006 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,180 Value ($000) $225 Avg Close $44.10 Range $41.89 - $47.31
Q3 2018
Shares 5,934 Value ($000) $255 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 300,255 Value ($000) $12,310 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 194,551 Value ($000) $8,119 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 200,940 Value ($000) $8,600 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 220,717 Value ($000) $8,974 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 158,682 Value ($000) $6,853 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 9,929 Value ($000) $428 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 557,654 Value ($000) $24,721 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 895,994 Value ($000) $39,334 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 1,374,367 Value ($000) $62,547 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 2,159,364 Value ($000) $86,634 Avg Close $32.41 Range $28.55 - $35.38
Q2 2015
Shares 231,753 Value ($000) $9,534 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 990,745 Value ($000) $35,756 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 646,826 Value ($000) $23,496 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 762,479 Value ($000) $26,126 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 1,671,682 Value ($000) $62,872 Avg Close $28.30 Range $26.34 - $29.78