MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,487 Value ($000) $3,418 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 70,772 Value ($000) $4,421 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 63,903 Value ($000) $4,310 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 60,820 Value ($000) $4,127 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 61,407 Value ($000) $3,668 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 60,059 Value ($000) $4,425 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 58,835 Value ($000) $3,850 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 61,119 Value ($000) $4,278 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 58,473 Value ($000) $4,235 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 56,780 Value ($000) $3,941 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 52,264 Value ($000) $3,812 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 48,138 Value ($000) $3,356 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 26,407 Value ($000) $1,760 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 23,625 Value ($000) $1,295 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 23,632 Value ($000) $1,467 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 21,142 Value ($000) $1,327 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 23,795 Value ($000) $1,578 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 23,284 Value ($000) $1,355 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 23,577 Value ($000) $1,472 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 22,071 Value ($000) $1,292 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 22,943 Value ($000) $1,342 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 22,147 Value ($000) $1,272 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 20,899 Value ($000) $1,069 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 21,473 Value ($000) $1,075 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 21,714 Value ($000) $1,196 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 20,797 Value ($000) $1,151 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 20,561 Value ($000) $1,108 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 21,128 Value ($000) $1,055 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 20,583 Value ($000) $824 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 24,133 Value ($000) $1,037 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 24,618 Value ($000) $1,009 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 37,733 Value ($000) $1,575 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 26,036 Value ($000) $1,114 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 34,836 Value ($000) $1,416 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 31,128 Value ($000) $1,344 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 27,676 Value ($000) $1,192 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 24,672 Value ($000) $1,094 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 24,873 Value ($000) $1,092 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 24,755 Value ($000) $1,127 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 25,613 Value ($000) $1,028 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 25,152 Value ($000) $1,128 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 25,777 Value ($000) $1,080 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 22,452 Value ($000) $924 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 22,712 Value ($000) $819 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 14,820 Value ($000) $538 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 14,392 Value ($000) $493 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 11,306 Value ($000) $429 Avg Close $28.30 Range $26.34 - $29.78