MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,625 Value ($000) $249 Avg Close $57.06 Range $52.65 - $62.80

Q2 2025

Shares 3,541 Value ($000) $239 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 2,992 Value ($000) $203 Avg Close $59.75 Range $52.30 - $68.44

Q3 2024

Shares 2,937 Value ($000) $216 Avg Close $67.18 Range $61.33 - $72.69

Q1 2024

Shares 3,624 Value ($000) $254 Avg Close $68.90 Range $65.77 - $72.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,625	$249	$57.06	$52.65 - $62.80
Q2 2025	3,541	$239	$65.14	$61.63 - $67.47
Q1 2025	2,992	$203	$59.75	$52.30 - $68.44
Q3 2024	2,937	$216	$67.18	$61.33 - $72.69
Q1 2024	3,624	$254	$68.90	$65.77 - $72.86