MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,613 Value ($000) $226 Avg Close $63.41 Range $58.36 - $69.94
Q4 2024
Shares 137,990 Value ($000) $8,242 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 14,693 Value ($000) $1,082 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 106,184 Value ($000) $6,949 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 142,336 Value ($000) $9,964 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 32,079 Value ($000) $2,323 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 17,330 Value ($000) $1,203 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 36,756 Value ($000) $2,681 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 6,006 Value ($000) $419 Avg Close $61.12 Range $58.36 - $65.14
Q3 2022
Shares 121,479 Value ($000) $6,661 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 37,079 Value ($000) $2,302 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 154,867 Value ($000) $9,723 Avg Close $58.65 Range $53.17 - $62.59
Q3 2021
Shares 48,038 Value ($000) $2,795 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,642 Value ($000) $290 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 28,800 Value ($000) $1,686 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 111,286 Value ($000) $6,507 Avg Close $50.13 Range $46.05 - $51.85
Q2 2020
Shares 91,906 Value ($000) $4,699 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 29,121 Value ($000) $1,458 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 21,738 Value ($000) $1,197 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 140,166 Value ($000) $7,754 Avg Close $46.69 Range $44.30 - $48.40
Q2 2018
Shares 76,769 Value ($000) $3,148 Avg Close $33.35 Range $31.05 - $35.23
Q4 2017
Shares 97,534 Value ($000) $4,174 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 75,687 Value ($000) $3,077 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 89,529 Value ($000) $3,867 Avg Close $36.67 Range $34.90 - $38.40
Q1 2016
Shares 63,911 Value ($000) $2,564 Avg Close $32.41 Range $28.55 - $35.38
Q4 2014
Shares 36,198 Value ($000) $1,315 Avg Close $28.41 Range $24.84 - $30.76