MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,943 Value ($000) $3,604 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 70,212 Value ($000) $4,386 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 73,210 Value ($000) $4,937 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 53,818 Value ($000) $3,652 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 49,516 Value ($000) $2,958 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 58,031 Value ($000) $4,275 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 64,506 Value ($000) $4,221 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 68,750 Value ($000) $4,805 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 49,206 Value ($000) $3,564 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 58,117 Value ($000) $4,033 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 56,768 Value ($000) $4,141 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 57,867 Value ($000) $4,034 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 54,770 Value ($000) $3,650 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 50,812 Value ($000) $2,786 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 56,717 Value ($000) $3,522 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 41,212 Value ($000) $2,587 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 40,643 Value ($000) $2,695 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 40,642 Value ($000) $2,365 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 41,342 Value ($000) $2,581 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 41,327 Value ($000) $2,419 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 40,204 Value ($000) $2,351 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 40,748 Value ($000) $2,341 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 39,817 Value ($000) $2,036 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 39,516 Value ($000) $1,979 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 39,353 Value ($000) $2,168 Avg Close $45.89 Range $43.96 - $48.08