MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,123 Value ($000) $206 Avg Close $38.76 Range $33.33 - $42.42

Q3 2018

Shares 4,674 Value ($000) $201 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 5,057 Value ($000) $207 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 7,927 Value ($000) $331 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 7,849 Value ($000) $336 Avg Close $34.48 Range $32.18 - $36.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,123	$206	$38.76	$33.33 - $42.42
Q3 2018	4,674	$201	$35.59	$33.80 - $37.00
Q2 2018	5,057	$207	$33.35	$31.05 - $35.23
Q1 2018	7,927	$331	$35.85	$33.43 - $38.41
Q4 2017	7,849	$336	$34.48	$32.18 - $36.11