MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814 Value ($000) $44 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 1,137 Value ($000) $71 Avg Close $63.41 Range $58.36 - $69.94