MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,056 Value ($000) $0 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 7,735 Value ($000) $0 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,718 Value ($000) $1 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,827 Value ($000) $0 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 7,311 Value ($000) $0 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,982 Value ($000) $0 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,866 Value ($000) $0 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 5,959 Value ($000) $0 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 5,910 Value ($000) $0 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,913 Value ($000) $0 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,940 Value ($000) $0 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,866 Value ($000) $0 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,608 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 3,099 Value ($000) $170 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 2,981 Value ($000) $185 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 2,968 Value ($000) $186 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 2,904 Value ($000) $193 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 2,891 Value ($000) $168 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 2,879 Value ($000) $180 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 2,867 Value ($000) $168 Avg Close $49.78 Range $46.66 - $53.17
Q2 2019
Shares 95 Value ($000) $5 Avg Close $44.10 Range $41.89 - $47.31
Q4 2018
Shares 78 Value ($000) $3 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 157 Value ($000) $7 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 157 Value ($000) $6 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 75,343 Value ($000) $3,144 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 71,124 Value ($000) $3,044 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 68,713 Value ($000) $2,794 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 64,501 Value ($000) $2,785,836 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 62,365 Value ($000) $2,686,690 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 62,220 Value ($000) $2,758 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 58,512 Value ($000) $2,568,694 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 53,095 Value ($000) $2,416,355 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 49,199 Value ($000) $1,973,870 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 46,142 Value ($000) $2,069,007 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 5,906 Value ($000) $247,284 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 4,643 Value ($000) $191,013 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 4,643 Value ($000) $167,565 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 4,643 Value ($000) $168,656 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 4,643 Value ($000) $159,092 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 3,467 Value ($000) $130,393 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 3,467 Value ($000) $119,784 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 3,467 Value ($000) $122,385 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 3,642 Value ($000) $114,435 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 3,467 Value ($000) $98,913 Avg Close $23.16 Range $21.47 - $24.43
Q1 2013
Shares 3,467 Value ($000) $106,142 Avg Close $21.06 Range $19.45 - $23.33
Q4 2012
Shares 2,797 Value ($000) $71,192 Avg Close — Range —