MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 751,609 Value ($000) $43,992 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 824,058 Value ($000) $48,182 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 839,620 Value ($000) $48,236 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 673,749 Value ($000) $34,449 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 651,684 Value ($000) $32,637 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 651,684 Value ($000) $35,895 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 645,526 Value ($000) $35,711 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 645,526 Value ($000) $34,793 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 652,044 Value ($000) $32,550 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 712,511 Value ($000) $28,522 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 739,005 Value ($000) $31,747 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 739,005 Value ($000) $30,299 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 754,711 Value ($000) $31,495 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 742,064 Value ($000) $31,760 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 764,549 Value ($000) $31,087 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 1,037,745 Value ($000) $44,820 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 365,238 Value ($000) $15,734 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 186,169 Value ($000) $8,253 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 92,923 Value ($000) $4,080 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 26,500 Value ($000) $1,206 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 26,500 Value ($000) $1,064 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 26,500 Value ($000) $1,188 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 26,500 Value ($000) $1,109 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 26,500 Value ($000) $1,091 Avg Close $30.85 Range $28.27 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	751,609	$43,992	$49.78	$46.66 - $53.17
Q4 2020	824,058	$48,182	$50.13	$46.05 - $51.85
Q3 2020	839,620	$48,236	$48.56	$43.61 - $52.09
Q2 2020	673,749	$34,449	$44.56	$41.63 - $47.36
Q1 2020	651,684	$32,637	$46.70	$35.51 - $51.69
Q4 2019	651,684	$35,895	$45.89	$43.96 - $48.08
Q3 2019	645,526	$35,711	$46.69	$44.30 - $48.40
Q2 2019	645,526	$34,793	$44.10	$41.89 - $47.31
Q1 2019	652,044	$32,550	$38.76	$33.33 - $42.42
Q4 2018	712,511	$28,522	$35.78	$32.55 - $38.14
Q3 2018	739,005	$31,747	$35.59	$33.80 - $37.00
Q2 2018	739,005	$30,299	$33.35	$31.05 - $35.23
Q1 2018	754,711	$31,495	$35.85	$33.43 - $38.41
Q4 2017	742,064	$31,760	$34.48	$32.18 - $36.11
Q3 2017	764,549	$31,087	$34.68	$32.70 - $36.32
Q2 2017	1,037,745	$44,820	$36.67	$34.90 - $38.40
Q1 2017	365,238	$15,734	$35.88	$33.43 - $36.82
Q4 2016	186,169	$8,253	$34.73	$32.65 - $37.40
Q3 2016	92,923	$4,080	$35.22	$33.68 - $37.21
Q2 2016	26,500	$1,206	$34.83	$31.60 - $36.72
Q1 2016	26,500	$1,064	$32.41	$28.55 - $35.38
Q4 2015	26,500	$1,188	$35.47	$32.94 - $37.60
Q3 2015	26,500	$1,109	$34.03	$30.73 - $38.36
Q2 2015	26,500	$1,091	$30.85	$28.27 - $32.90