MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,251 Value ($000) $4,697 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 115,841 Value ($000) $7,237 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 189,252 Value ($000) $12,763 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 190,097 Value ($000) $12,898 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 194,178 Value ($000) $11,598 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 197,881 Value ($000) $14,578 Avg Close $67.18 Range $61.33 - $72.69
Q3 2021
Shares 205,598 Value ($000) $11,961 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 209,751 Value ($000) $13,097 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 212,364 Value ($000) $12,430 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 216,898 Value ($000) $12,682 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 219,431 Value ($000) $12,606 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 226,116 Value ($000) $11,561 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 225,574 Value ($000) $11,297 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 252,566 Value ($000) $13,912 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 257,382 Value ($000) $14,238 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 264,253 Value ($000) $14,243 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 272,847 Value ($000) $13,621 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 273,145 Value ($000) $10,934 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 272,400 Value ($000) $11,702 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 276,685 Value ($000) $11,344 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 279,316 Value ($000) $11,656 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 281,987 Value ($000) $12,069 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 292,590 Value ($000) $11,897 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 290,454 Value ($000) $12,545 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 287,485 Value ($000) $12,384 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 294,646 Value ($000) $13,061 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 297,345 Value ($000) $13,053 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 298,808 Value ($000) $13,599 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 298,072 Value ($000) $11,959 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 291,114 Value ($000) $13,054 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 293,454 Value ($000) $12,287 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 288,299 Value ($000) $11,860 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 285,435 Value ($000) $10,301 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 281,657 Value ($000) $11,041 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 276,810 Value ($000) $9,485 Avg Close $28.32 Range $26.48 - $30.72