MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,290 Value ($000) $269 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 4,290 Value ($000) $284 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,290 Value ($000) $267 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,290 Value ($000) $268 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,591 Value ($000) $269 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 5,566 Value ($000) $325 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 5,566 Value ($000) $320 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 5,566 Value ($000) $285 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 5,566 Value ($000) $279 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,566 Value ($000) $307 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 6,105 Value ($000) $338 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 6,105 Value ($000) $329 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 6,105 Value ($000) $305 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 6,105 Value ($000) $244 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 6,105 Value ($000) $262 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 8,935 Value ($000) $366 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 8,935 Value ($000) $373 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 9,037 Value ($000) $387 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 7,585 Value ($000) $308 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 7,798 Value ($000) $337 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 8,197 Value ($000) $353 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 8,196 Value ($000) $363 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 7,652 Value ($000) $336 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 7,651 Value ($000) $348 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 7,602 Value ($000) $305 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 7,601 Value ($000) $341 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 7,600 Value ($000) $318 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 7,393 Value ($000) $304 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 7,393 Value ($000) $267 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 6,393 Value ($000) $232 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 6,186 Value ($000) $212 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 6,258 Value ($000) $235 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 6,289 Value ($000) $217 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 5,842 Value ($000) $206 Avg Close $25.52 Range $23.09 - $27.31