MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,120 Value ($000) $0 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 169,415 Value ($000) $12 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 87,075 Value ($000) $6 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 93,095 Value ($000) $5,104 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 90,371 Value ($000) $5,611 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 87,821 Value ($000) $5,513 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 165,613 Value ($000) $10,982 Avg Close $55.31 Range $51.65 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,120	$0	$68.54	$63.97 - $72.90
Q1 2023	169,415	$12	$61.12	$58.36 - $65.14
Q4 2022	87,075	$6	$58.01	$50.31 - $63.11
Q3 2022	93,095	$5,104	$56.60	$50.19 - $60.42
Q2 2022	90,371	$5,611	$57.24	$52.38 - $61.54
Q1 2022	87,821	$5,513	$58.65	$53.17 - $62.59
Q4 2021	165,613	$10,982	$55.31	$51.65 - $59.82