MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,536 Value ($000) $836 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 18,936 Value ($000) $1,183 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 20,091 Value ($000) $1,355 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 20,091 Value ($000) $1,363 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 20,852 Value ($000) $1,245 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 22,052 Value ($000) $1,625 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 22,252 Value ($000) $1,456 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 22,934 Value ($000) $1,605 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 23,118 Value ($000) $1,674 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 23,920 Value ($000) $1,660 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 23,955 Value ($000) $1,747 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 23,872 Value ($000) $1,664 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 23,874 Value ($000) $1,591 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 24,074 Value ($000) $1,321 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 24,004 Value ($000) $1,490 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 24,003 Value ($000) $1,507 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 23,952 Value ($000) $1,589 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 25,177 Value ($000) $1,465 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 25,220 Value ($000) $1,574 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 25,060 Value ($000) $1,467 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 25,049 Value ($000) $1,465 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 25,049 Value ($000) $1,439 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 25,028 Value ($000) $1,280 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 27,017 Value ($000) $1,353 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 29,944 Value ($000) $1,649 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 30,168 Value ($000) $1,668 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 24,717 Value ($000) $1,332 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 25,385 Value ($000) $1,267 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 32,965 Value ($000) $1,320 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 31,687 Value ($000) $1,361 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 34,621 Value ($000) $1,420 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 35,395 Value ($000) $1,477 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 38,869 Value ($000) $1,664 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 27,291 Value ($000) $1,109 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 28,190 Value ($000) $1,206 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 28,154 Value ($000) $1,212 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 28,220 Value ($000) $1,251 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 28,483 Value ($000) $1,250 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 28,453 Value ($000) $1,295 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 28,420 Value ($000) $1,140 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 28,827 Value ($000) $1,291 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 28,188 Value ($000) $1,225 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 28,152 Value ($000) $1,158 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 28,112 Value ($000) $1,014 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 28,075 Value ($000) $1,020 Avg Close $28.41 Range $24.84 - $30.76