MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,924 Value ($000) $215 Avg Close $67.18 Range $61.33 - $72.69
Q1 2024
Shares 2,941 Value ($000) $206 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,925 Value ($000) $212 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,346 Value ($000) $232 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,346 Value ($000) $244 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,346 Value ($000) $233 Avg Close $61.12 Range $58.36 - $65.14
Q2 2022
Shares 3,516 Value ($000) $218 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,653 Value ($000) $229 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,471 Value ($000) $230 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,561 Value ($000) $207 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 3,561 Value ($000) $222 Avg Close $54.62 Range $51.35 - $57.06
Q1 2017
Shares 4,786 Value ($000) $206 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 4,786 Value ($000) $212 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 4,756 Value ($000) $209 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 4,756 Value ($000) $216 Avg Close $34.83 Range $31.60 - $36.72
Q4 2015
Shares 4,756 Value ($000) $213 Avg Close $35.47 Range $32.94 - $37.60