MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,150 Value ($000) $27,890 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 530,849 Value ($000) $33,162 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 530,842 Value ($000) $36,048 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 546,355 Value ($000) $37,326 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 542,880 Value ($000) $32,681 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 550,863 Value ($000) $40,841 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 567,500 Value ($000) $37,378 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 584,315 Value ($000) $41,150 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 607,752 Value ($000) $44,277 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 286,713 Value ($000) $19,898 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 281,316 Value ($000) $20,519 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 468,840 Value ($000) $32,688 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 488,588 Value ($000) $32,564 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 529,924 Value ($000) $29,056 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 550,169 Value ($000) $34,160 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 595,642 Value ($000) $37,394 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 706,268 Value ($000) $46,833 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 706,103 Value ($000) $41,323 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 721,677 Value ($000) $45,062 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 825,701 Value ($000) $48,328 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 784,994 Value ($000) $45,899 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 811,328 Value ($000) $46,611 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 557,305 Value ($000) $28,495 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 597,465 Value ($000) $29,921 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 966,794 Value ($000) $53,251 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 358,341 Value ($000) $19,925 Avg Close $46.69 Range $44.30 - $48.40