MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,626 Value ($000) $998 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 16,610 Value ($000) $1,000 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 15,920 Value ($000) $1,074 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 15,812 Value ($000) $1,073 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 15,811 Value ($000) $944 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 16,934 Value ($000) $1,248 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 16,934 Value ($000) $1,108 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 16,964 Value ($000) $1,188 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 15,614 Value ($000) $1,131 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 14,127 Value ($000) $980 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 14,074 Value ($000) $1,027 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 14,124 Value ($000) $985 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 14,036 Value ($000) $936 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 14,171 Value ($000) $777 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 13,294 Value ($000) $825 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 13,583 Value ($000) $853 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,732 Value ($000) $712 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 10,232 Value ($000) $595 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 10,072 Value ($000) $629 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 10,327 Value ($000) $604 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 10,130 Value ($000) $592 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 10,128 Value ($000) $582 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 9,152 Value ($000) $468 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 4,150 Value ($000) $208 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 4,148 Value ($000) $228 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,147 Value ($000) $229 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,145 Value ($000) $223 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,323 Value ($000) $216 Avg Close $38.76 Range $33.33 - $42.42
Q4 2016
Shares 4,654 Value ($000) $206 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 4,653 Value ($000) $204 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 4,652 Value ($000) $212 Avg Close $34.83 Range $31.60 - $36.72