MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $296 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,500 Value ($000) $344 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,400 Value ($000) $364 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 6,400 Value ($000) $434 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,621 Value ($000) $395 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 7,121 Value ($000) $525 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 7,221 Value ($000) $473 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 7,921 Value ($000) $554 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 8,770 Value ($000) $635 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,895 Value ($000) $617 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 9,095 Value ($000) $663 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 9,095 Value ($000) $634 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 9,708 Value ($000) $647 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 9,533 Value ($000) $522 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 9,633 Value ($000) $598 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 9,565 Value ($000) $600 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,265 Value ($000) $680 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 13,034 Value ($000) $758 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 13,034 Value ($000) $814 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 11,234 Value ($000) $658 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 11,334 Value ($000) $662 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 11,453 Value ($000) $658 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 10,016 Value ($000) $512 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 6,974 Value ($000) $349 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 7,024 Value ($000) $387 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 3,024 Value ($000) $167 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 3,024 Value ($000) $163 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 2,458 Value ($000) $122 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 2,497 Value ($000) $100 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 2,258 Value ($000) $97 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 2,258 Value ($000) $92 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 2,258 Value ($000) $95 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 2,258 Value ($000) $97 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 772 Value ($000) $31 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 760 Value ($000) $33 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 760 Value ($000) $33 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 1,130 Value ($000) $51 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 930 Value ($000) $41 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 612 Value ($000) $28 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 612 Value ($000) $25 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 612 Value ($000) $28 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 415 Value ($000) $17 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 11,663 Value ($000) $479 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 11,248 Value ($000) $406 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 11,248 Value ($000) $409 Avg Close $28.41 Range $24.84 - $30.76