MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,967 Value ($000) $263 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 3,886 Value ($000) $226 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 3,886 Value ($000) $243 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 3,886 Value ($000) $227 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 3,886 Value ($000) $227 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 3,886 Value ($000) $223 Avg Close $48.56 Range $43.61 - $52.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,967	$263	$55.31	$51.65 - $59.82
Q3 2021	3,886	$226	$55.43	$51.86 - $58.44
Q2 2021	3,886	$243	$54.62	$51.35 - $57.06
Q1 2021	3,886	$227	$49.78	$46.66 - $53.17
Q4 2020	3,886	$227	$50.13	$46.05 - $51.85
Q3 2020	3,886	$223	$48.56	$43.61 - $52.09