MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,700 Value ($000) $845 Avg Close $57.06 Range $52.65 - $62.80

Q2 2025

Shares 6,547 Value ($000) $442 Avg Close $65.14 Range $61.63 - $67.47

Q2 2024

Shares 3,800 Value ($000) $249 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 46,100 Value ($000) $3,227 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 34,424 Value ($000) $2,493 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 25,324 Value ($000) $1,757 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 50,324 Value ($000) $3,671 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 41,672 Value ($000) $2,905 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 33,300 Value ($000) $2,219 Avg Close $58.01 Range $50.31 - $63.11

Q2 2022

Shares 16,300 Value ($000) $1,012 Avg Close $57.24 Range $52.38 - $61.54

Q4 2021

Shares 29,000 Value ($000) $1,923 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 42,483 Value ($000) $2,472 Avg Close $55.43 Range $51.86 - $58.44

Q1 2021

Shares 29,167 Value ($000) $1,707 Avg Close $49.78 Range $46.66 - $53.17

Q3 2019

Shares 20,794 Value ($000) $1,150 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 9,194 Value ($000) $496 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 9,600 Value ($000) $479 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 125,700 Value ($000) $5,032 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 53,400 Value ($000) $2,294 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 6,500 Value ($000) $266 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 69,100 Value ($000) $2,884 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 71,600 Value ($000) $3,064 Avg Close $34.48 Range $32.18 - $36.11

Q2 2017

Shares 78,300 Value ($000) $3,382 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 7,125 Value ($000) $307 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 15,600 Value ($000) $692 Avg Close $34.73 Range $32.65 - $37.40

Q2 2016

Shares 16,332 Value ($000) $743 Avg Close $34.83 Range $31.60 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,700	$845	$57.06	$52.65 - $62.80
Q2 2025	6,547	$442	$65.14	$61.63 - $67.47
Q2 2024	3,800	$249	$65.15	$61.93 - $68.97
Q1 2024	46,100	$3,227	$68.90	$65.77 - $72.86
Q4 2023	34,424	$2,493	$64.31	$57.00 - $68.72
Q3 2023	25,324	$1,757	$67.21	$64.36 - $71.59
Q2 2023	50,324	$3,671	$68.54	$63.97 - $72.90
Q1 2023	41,672	$2,905	$61.12	$58.36 - $65.14
Q4 2022	33,300	$2,219	$58.01	$50.31 - $63.11
Q2 2022	16,300	$1,012	$57.24	$52.38 - $61.54
Q4 2021	29,000	$1,923	$55.31	$51.65 - $59.82
Q3 2021	42,483	$2,472	$55.43	$51.86 - $58.44
Q1 2021	29,167	$1,707	$49.78	$46.66 - $53.17
Q3 2019	20,794	$1,150	$46.69	$44.30 - $48.40
Q2 2019	9,194	$496	$44.10	$41.89 - $47.31
Q1 2019	9,600	$479	$38.76	$33.33 - $42.42
Q4 2018	125,700	$5,032	$35.78	$32.55 - $38.14
Q3 2018	53,400	$2,294	$35.59	$33.80 - $37.00
Q2 2018	6,500	$266	$33.35	$31.05 - $35.23
Q1 2018	69,100	$2,884	$35.85	$33.43 - $38.41
Q4 2017	71,600	$3,064	$34.48	$32.18 - $36.11
Q2 2017	78,300	$3,382	$36.67	$34.90 - $38.40
Q1 2017	7,125	$307	$35.88	$33.43 - $36.82
Q4 2016	15,600	$692	$34.73	$32.65 - $37.40
Q2 2016	16,332	$743	$34.83	$31.60 - $36.72