MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,716 Value ($000) $415 Avg Close $57.06 Range $52.65 - $62.80
Q4 2024
Shares 2,025 Value ($000) $121 Avg Close $63.61 Range $56.65 - $71.07
Q4 2022
Shares 197 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q3 2020
Shares 1,260 Value ($000) $72 Avg Close $48.56 Range $43.61 - $52.09
Q4 2016
Shares 11 Value ($000) $1 Avg Close $34.73 Range $32.65 - $37.40
Q3 2015
Shares 3,000 Value ($000) $126 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 5,660 Value ($000) $233 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 5,000 Value ($000) $180 Avg Close $28.33 Range $26.61 - $29.68