MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,531 Value ($000) $1,167 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 19,583 Value ($000) $1,443 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 19,276 Value ($000) $1,261 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 19,117 Value ($000) $1,338 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 18,976 Value ($000) $1,374 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 19,067 Value ($000) $1,323 Avg Close $67.21 Range $64.36 - $71.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,531	$1,167	$63.61	$56.65 - $71.07
Q3 2024	19,583	$1,443	$67.18	$61.33 - $72.69
Q2 2024	19,276	$1,261	$65.15	$61.93 - $68.97
Q1 2024	19,117	$1,338	$68.90	$65.77 - $72.86
Q4 2023	18,976	$1,374	$64.31	$57.00 - $68.72
Q3 2023	19,067	$1,323	$67.21	$64.36 - $71.59