MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,329 Value ($000) $3,409 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 67,549 Value ($000) $4,220 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 81,592 Value ($000) $5,503 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 90,482 Value ($000) $6,139 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 90,482 Value ($000) $5,404 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 102,233 Value ($000) $1,556 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 102,233 Value ($000) $6,690 Avg Close $65.15 Range $61.93 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,329	$3,409	$57.06	$52.65 - $62.80
Q3 2025	67,549	$4,220	$63.41	$58.36 - $69.94
Q2 2025	81,592	$5,503	$65.14	$61.63 - $67.47
Q1 2025	90,482	$6,139	$59.75	$52.30 - $68.44
Q4 2024	90,482	$5,404	$63.61	$56.65 - $71.07
Q3 2024	102,233	$1,556	$67.18	$61.33 - $72.69
Q2 2024	102,233	$6,690	$65.15	$61.93 - $68.97