MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 155,180 Value ($000) $9,694 Avg Close $63.41 Range $58.36 - $69.94

Q3 2023

Shares 48,071 Value ($000) $3,336 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 39,136 Value ($000) $2,855 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 13,198 Value ($000) $920 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 13,410 Value ($000) $894 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 13,154 Value ($000) $721 Avg Close $56.60 Range $50.19 - $60.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	155,180	$9,694	$63.41	$58.36 - $69.94
Q3 2023	48,071	$3,336	$67.21	$64.36 - $71.59
Q2 2023	39,136	$2,855	$68.54	$63.97 - $72.90
Q1 2023	13,198	$920	$61.12	$58.36 - $65.14
Q4 2022	13,410	$894	$58.01	$50.31 - $63.11
Q3 2022	13,154	$721	$56.60	$50.19 - $60.42