MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,242 Value ($000) $1,682 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 30,684 Value ($000) $1,917 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 30,593 Value ($000) $2,063 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 30,544 Value ($000) $2,072 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 29,021 Value ($000) $1,733 Avg Close $63.61 Range $56.65 - $71.07
Q2 2024
Shares 29,353 Value ($000) $1,921 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 29,868 Value ($000) $2,091 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 29,827 Value ($000) $2,160 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 29,582 Value ($000) $2,053 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 31,181 Value ($000) $2,274 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 35,800 Value ($000) $2,496 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 34,874 Value ($000) $2,324 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 35,233 Value ($000) $1,932 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 33,945 Value ($000) $2,108 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 33,575 Value ($000) $2,108 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 34,075 Value ($000) $2,260 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 33,733 Value ($000) $1,972 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 31,161 Value ($000) $0 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 32,670 Value ($000) $1,912 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 33,733 Value ($000) $1,972 Avg Close $50.13 Range $46.05 - $51.85
Q2 2019
Shares 17,800 Value ($000) $959 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 16,128 Value ($000) $805 Avg Close $38.76 Range $33.33 - $42.42
Q2 2018
Shares 13,606 Value ($000) $558 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 13,473 Value ($000) $562 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 14,266 Value ($000) $611 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 14,255 Value ($000) $580 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 13,999 Value ($000) $605 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 17,528 Value ($000) $769 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 17,871 Value ($000) $792 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 17,528 Value ($000) $769 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 17,619 Value ($000) $802 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 17,328 Value ($000) $695 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 14,905 Value ($000) $668 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 14,915 Value ($000) $624 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 15,065 Value ($000) $620 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 15,408 Value ($000) $556 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 10,308 Value ($000) $374 Avg Close $28.41 Range $24.84 - $30.76