MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,883 Value ($000) $694 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 12,196 Value ($000) $762 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 11,971 Value ($000) $807 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 11,174 Value ($000) $758 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 11,673 Value ($000) $697 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 10,786 Value ($000) $795 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 12,001 Value ($000) $785 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 10,016 Value ($000) $701 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 10,458 Value ($000) $757 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 10,344 Value ($000) $718 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 10,895 Value ($000) $795 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 10,977 Value ($000) $765 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 10,922 Value ($000) $728 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 11,049 Value ($000) $605,842 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 10,874 Value ($000) $675,185 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 12,003 Value ($000) $753,593 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 12,296 Value ($000) $815,373 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 12,404 Value ($000) $721,680 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 12,464 Value ($000) $778,828 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 12,466 Value ($000) $729,678 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 12,462 Value ($000) $728,675 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 25,389 Value ($000) $1,458,613 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 12,104 Value ($000) $618,899 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 11,674 Value ($000) $584,674 Avg Close $46.70 Range $35.51 - $51.69
Q3 2019
Shares 11,721 Value ($000) $648,451 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 10,710 Value ($000) $577,322 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 9,631 Value ($000) $480,821 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 11,094 Value ($000) $444,129 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 11,356 Value ($000) $487,866 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 11,212 Value ($000) $459,705 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 11,011 Value ($000) $459 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 11,404 Value ($000) $488 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 11,355 Value ($000) $462 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 10,669 Value ($000) $461 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 12,555 Value ($000) $541 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 12,899 Value ($000) $572 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 12,400 Value ($000) $544 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 14,006 Value ($000) $637 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 15,495 Value ($000) $622 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 12,444 Value ($000) $558 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 11,848 Value ($000) $496 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 11,998 Value ($000) $494 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 11,533 Value ($000) $416 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 11,654 Value ($000) $423 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 11,665 Value ($000) $400 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 11,697 Value ($000) $440 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 10,160 Value ($000) $351 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 10,566 Value ($000) $373 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 11,179 Value ($000) $351 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 16,053 Value ($000) $458 Avg Close $23.16 Range $21.47 - $24.43
Q1 2013
Shares 11,812 Value ($000) $362 Avg Close $21.06 Range $19.45 - $23.33
Q4 2012
Shares 11,507 Value ($000) $293 Avg Close — Range —