MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,493 Value ($000) $380 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 5,410 Value ($000) $311 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 3,915 Value ($000) $200 Avg Close $44.56 Range $41.63 - $47.36
Q4 2019
Shares 3,915 Value ($000) $216 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,145 Value ($000) $229 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,145 Value ($000) $223 Avg Close $44.10 Range $41.89 - $47.31
Q4 2018
Shares 3,635 Value ($000) $146 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 3,835 Value ($000) $165 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 3,835 Value ($000) $157 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 3,858 Value ($000) $161 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 4,859 Value ($000) $208 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 4,942 Value ($000) $201 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 5,227 Value ($000) $227 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 5,395 Value ($000) $238 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 5,345 Value ($000) $236 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 5,317 Value ($000) $222,712 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 2,933 Value ($000) $133,480 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 2,933 Value ($000) $117,671 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 2,933 Value ($000) $131,515 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 2,933 Value ($000) $122,804 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 2,933 Value ($000) $120,663 Avg Close $30.85 Range $28.27 - $32.90