MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,000 Value ($000) $270 Avg Close $65.14 Range $61.63 - $67.47

Q2 2018

Shares 124,800 Value ($000) $5,117 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 124,800 Value ($000) $5,208 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 124,800 Value ($000) $5,341 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 124,800 Value ($000) $5,074 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 124,800 Value ($000) $5,390 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 126,800 Value ($000) $5,463 Avg Close $35.88 Range $33.43 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,000	$270	$65.14	$61.63 - $67.47
Q2 2018	124,800	$5,117	$33.35	$31.05 - $35.23
Q1 2018	124,800	$5,208	$35.85	$33.43 - $38.41
Q4 2017	124,800	$5,341	$34.48	$32.18 - $36.11
Q3 2017	124,800	$5,074	$34.68	$32.70 - $36.32
Q2 2017	124,800	$5,390	$36.67	$34.90 - $38.40
Q1 2017	126,800	$5,463	$35.88	$33.43 - $36.82