MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,123 Value ($000) $276 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,875 Value ($000) $367 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 6,403 Value ($000) $432 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,536 Value ($000) $376 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,417 Value ($000) $324 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,798 Value ($000) $353 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,908 Value ($000) $321 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,992 Value ($000) $349 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,505 Value ($000) $326 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,924 Value ($000) $272 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,880 Value ($000) $283 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,155 Value ($000) $290 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,502 Value ($000) $231 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 3,324 Value ($000) $212 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,312 Value ($000) $211 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,564 Value ($000) $224 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,495 Value ($000) $232 Avg Close $55.31 Range $51.65 - $59.82
Q2 2021
Shares 3,346 Value ($000) $209 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 3,784 Value ($000) $221 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 3,662 Value ($000) $213 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 3,730 Value ($000) $214 Avg Close $48.56 Range $43.61 - $52.09
Q4 2014
Shares 5,661 Value ($000) $206 Avg Close $28.41 Range $24.84 - $30.76