MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,349 Value ($000) $5,725 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 115,716 Value ($000) $7,229 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 115,031 Value ($000) $7,758 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 135,903 Value ($000) $9,221 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 172,649 Value ($000) $10,312 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 605,301 Value ($000) $44,592 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 590,009 Value ($000) $38,610 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 537,241 Value ($000) $37,607 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 488,081 Value ($000) $35,518 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 488,943 Value ($000) $33,933 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 449,271 Value ($000) $32,770 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 86,321 Value ($000) $6,114 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 76,654 Value ($000) $2,434 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 82,813 Value ($000) $4,541 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 77,424 Value ($000) $4,807 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 72,615 Value ($000) $4,558 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 65,820 Value ($000) $4,365 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 32,119 Value ($000) $1,869 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 35,644 Value ($000) $2,226 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 31,680 Value ($000) $1,854 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 21,508 Value ($000) $1,258 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 28,115 Value ($000) $1,615 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 25,349 Value ($000) $1,296 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 21,783 Value ($000) $1,091 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 20,879 Value ($000) $1,150 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 21,144 Value ($000) $1,165 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 14,914 Value ($000) $804 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 13,992 Value ($000) $698 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 13,457 Value ($000) $539 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 15,015 Value ($000) $645 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 14,363 Value ($000) $587 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 9,638 Value ($000) $392 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 10,135 Value ($000) $436 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 10,847 Value ($000) $443 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 8,482 Value ($000) $365,137 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 4,705 Value ($000) $207 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 8,891 Value ($000) $397 Avg Close $34.73 Range $32.65 - $37.40