MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,497 Value ($000) $236 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,426 Value ($000) $232 Avg Close $59.75 Range $52.30 - $68.44
Q2 2023
Shares 35,237 Value ($000) $2,573 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 14,400 Value ($000) $1 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 43,710 Value ($000) $3 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 40,822 Value ($000) $2,254 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 27,990 Value ($000) $1,748 Avg Close $57.24 Range $52.38 - $61.54
Q4 2021
Shares 15,194 Value ($000) $1,013 Avg Close $55.31 Range $51.65 - $59.82
Q1 2021
Shares 13,783 Value ($000) $851 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 12,750 Value ($000) $745 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 12,531 Value ($000) $720 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 12,841 Value ($000) $657 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 19,596 Value ($000) $981 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 21,200 Value ($000) $1,168 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 11,668 Value ($000) $645 Avg Close $46.69 Range $44.30 - $48.40
Q1 2019
Shares 6,448 Value ($000) $322 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 6,873 Value ($000) $275 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 7,423 Value ($000) $319 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 7,463 Value ($000) $313 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 6,489 Value ($000) $246 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 6,419 Value ($000) $280 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 6,318 Value ($000) $261 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 7,146 Value ($000) $312 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 6,615 Value ($000) $305 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 2,988 Value ($000) $136 Avg Close $34.73 Range $32.65 - $37.40