MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,692 Value ($000) $340 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,966 Value ($000) $206 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 11,345 Value ($000) $828 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 30 Value ($000) $2 Avg Close $61.12 Range $58.36 - $65.14
Q3 2022
Shares 7 Value ($000) $0 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 30 Value ($000) $2 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 40,711 Value ($000) $2,556 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 7 Value ($000) $0 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 18,336 Value ($000) $1,067 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7 Value ($000) $0 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 7 Value ($000) $0 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 52 Value ($000) $3 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 78 Value ($000) $4 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 7 Value ($000) $0 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 7 Value ($000) $0 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 15 Value ($000) $1 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 56,727 Value ($000) $3,138 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 164,386 Value ($000) $8,206 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 128,256 Value ($000) $6,403 Avg Close $38.76 Range $33.33 - $42.42
Q2 2016
Shares 10,468 Value ($000) $476 Avg Close $34.83 Range $31.60 - $36.72
Q4 2015
Shares 290,963 Value ($000) $13,047 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 186,414 Value ($000) $7,805 Avg Close $34.03 Range $30.73 - $38.36