MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,471 Value ($000) $2,017 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 37,844 Value ($000) $2,364 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 37,892 Value ($000) $2,555 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 38,441 Value ($000) $2,608 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 38,940 Value ($000) $2,326 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 39,645 Value ($000) $2,921 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 39,571 Value ($000) $2,590 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 39,635 Value ($000) $2,774 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 42,652 Value ($000) $3,089 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 40,939 Value ($000) $2,841 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 36,895 Value ($000) $2,691 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 36,544 Value ($000) $2,548 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 37,451 Value ($000) $2,496 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 37,745 Value ($000) $2,070 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 37,492 Value ($000) $2,328 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 37,016 Value ($000) $2,324 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 38,353 Value ($000) $2,543 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 38,025 Value ($000) $2,212 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 38,230 Value ($000) $2,387 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 39,679 Value ($000) $2,322 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 39,778 Value ($000) $2,326 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 40,377 Value ($000) $2,320 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 40,270 Value ($000) $2,059 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 40,270 Value ($000) $2,017 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 41,551 Value ($000) $2,289 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 39,475 Value ($000) $2,184 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 39,449 Value ($000) $2,126 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 38,735 Value ($000) $1,934 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 37,635 Value ($000) $1,507 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 35,484 Value ($000) $1,524 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 35,483 Value ($000) $1,455 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 38,274 Value ($000) $1,597 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 33,962 Value ($000) $1,454 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 32,408 Value ($000) $1,318 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 33,308 Value ($000) $1,439 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 33,308 Value ($000) $1,435 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 33,258 Value ($000) $1,474 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 32,334 Value ($000) $1,419 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 32,703 Value ($000) $1,488 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 32,003 Value ($000) $1,284 Avg Close $32.41 Range $28.55 - $35.38