MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,287 Value ($000) $235 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,287 Value ($000) $266 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 18,710 Value ($000) $1,175 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 18,895 Value ($000) $1,253 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 18,895 Value ($000) $1,099 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 30,197 Value ($000) $1,886 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 23,644 Value ($000) $1,384 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 23,459 Value ($000) $1,372 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 26,808 Value ($000) $1,540 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 26,808 Value ($000) $1,371 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 26,808 Value ($000) $1,343 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 26,808 Value ($000) $1,477 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 26,808 Value ($000) $1,483 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 26,808 Value ($000) $1,445 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 29,182 Value ($000) $1,457 Avg Close $38.76 Range $33.33 - $42.42