MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,102 Value ($000) $319 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 14,365 Value ($000) $969 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 31,972 Value ($000) $2,169 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 33,359 Value ($000) $1,993 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 98,583 Value ($000) $7,263 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 58,535 Value ($000) $3,831 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 150,707 Value ($000) $10,549 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 321,787 Value ($000) $23,307 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 674,748 Value ($000) $46,828 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,398,336 Value ($000) $101,995 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,992,489 Value ($000) $208,636 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,468,865 Value ($000) $231,200 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,558,312 Value ($000) $85,442 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 573,091 Value ($000) $35,583 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 390,402 Value ($000) $24,510 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 631,687 Value ($000) $41,886 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,308,998 Value ($000) $76,157 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,670,783 Value ($000) $104,323 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 2,374,494 Value ($000) $138,979 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,688,521 Value ($000) $98,728 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 2,043,035 Value ($000) $117,372 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 788,870 Value ($000) $40,335 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 654,237 Value ($000) $32,764 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 366,372 Value ($000) $20,180 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 884,942 Value ($000) $48,954 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 978,836 Value ($000) $52,759 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 460,401 Value ($000) $22,984 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 154,586 Value ($000) $6,188 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 55,331 Value ($000) $2,377 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 137,860 Value ($000) $5,652 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 70,943 Value ($000) $2,960 Avg Close $35.85 Range $33.43 - $38.41