MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,696 Value ($000) $91 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 1,696 Value ($000) $106 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,945 Value ($000) $131 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,762 Value ($000) $255 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,761 Value ($000) $225 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,761 Value ($000) $277 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,760 Value ($000) $246 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,759 Value ($000) $261 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,861 Value ($000) $207 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,860 Value ($000) $197 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,610 Value ($000) $190 Avg Close $68.54 Range $63.97 - $72.90
Q4 2016
Shares 3,206 Value ($000) $142 Avg Close $34.73 Range $32.65 - $37.40