MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,561 Value ($000) $246 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,581 Value ($000) $286 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,581 Value ($000) $309 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,581 Value ($000) $311 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,657 Value ($000) $278 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,895 Value ($000) $361 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,881 Value ($000) $319 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 5,226 Value ($000) $366 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 5,919 Value ($000) $429 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 5,919 Value ($000) $411 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 5,988 Value ($000) $437 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 5,295 Value ($000) $369 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 9,525 Value ($000) $625 Avg Close $58.01 Range $50.31 - $63.11
Q1 2022
Shares 9,389 Value ($000) $605 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 9,429 Value ($000) $632 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 9,408 Value ($000) $578 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,907 Value ($000) $307 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,891 Value ($000) $297 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 5,076 Value ($000) $284 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 5,055 Value ($000) $290 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 5,181 Value ($000) $290 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 5,086 Value ($000) $252 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,358 Value ($000) $316 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 5,128 Value ($000) $270 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 5,773 Value ($000) $315 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 5,441 Value ($000) $282 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 5,441 Value ($000) $262 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 5,418 Value ($000) $237 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 5,350 Value ($000) $219 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 5,331 Value ($000) $222 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 5,176 Value ($000) $222 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 5,072 Value ($000) $206 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 5,034 Value ($000) $217 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 474 Value ($000) $20,868 Avg Close $35.88 Range $33.43 - $36.82
Q3 2016
Shares 7,040 Value ($000) $303,843 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 15,130 Value ($000) $320,094 Avg Close $34.83 Range $31.60 - $36.72
Q4 2015
Shares 15,007 Value ($000) $227,759 Avg Close $35.47 Range $32.94 - $37.60
Q2 2015
Shares 4,781 Value ($000) $197 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 4,800 Value ($000) $172 Avg Close $28.33 Range $26.61 - $29.68