MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,387 Value ($000) $667 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 12,989 Value ($000) $811 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 13,101 Value ($000) $884 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 13,090 Value ($000) $888 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 13,090 Value ($000) $782 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 12,891 Value ($000) $950 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 12,891 Value ($000) $844 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 12,777 Value ($000) $894 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 10,611 Value ($000) $769 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,764 Value ($000) $608 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 8,740 Value ($000) $637 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 8,679 Value ($000) $605 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 11,858 Value ($000) $1 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 12,209 Value ($000) $669 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 12,209 Value ($000) $758 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 12,209 Value ($000) $766 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,031 Value ($000) $665 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 10,031 Value ($000) $584 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 9,982 Value ($000) $623 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 10,229 Value ($000) $599 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 9,860 Value ($000) $576 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 13,046 Value ($000) $749 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 12,843 Value ($000) $657 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 13,115 Value ($000) $657 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 13,544 Value ($000) $746 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 13,570 Value ($000) $751 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 13,654 Value ($000) $736 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 13,666 Value ($000) $682 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 13,765 Value ($000) $551 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 14,017 Value ($000) $602 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 4,959 Value ($000) $203 Avg Close $33.35 Range $31.05 - $35.23
Q2 2017
Shares 4,676 Value ($000) $202 Avg Close $36.67 Range $34.90 - $38.40
Q3 2015
Shares 7,280 Value ($000) $305 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 6,904 Value ($000) $284 Avg Close $30.85 Range $28.27 - $32.90