MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,922 Value ($000) $284 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,941 Value ($000) $274 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,616 Value ($000) $264 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,382 Value ($000) $306 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 5,458 Value ($000) $364 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 5,519 Value ($000) $303 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 5,554 Value ($000) $345 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 5,436 Value ($000) $341 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,957 Value ($000) $130 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 2,082 Value ($000) $121 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 2,194 Value ($000) $137 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 2,327 Value ($000) $136 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 2,399 Value ($000) $140 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 2,336 Value ($000) $134 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 2,427 Value ($000) $124 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 2,415 Value ($000) $121 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 3,425 Value ($000) $189 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 2,486 Value ($000) $138 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 1,613 Value ($000) $87 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,572 Value ($000) $78 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 1,391 Value ($000) $56 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,346 Value ($000) $58 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,337 Value ($000) $55 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,354 Value ($000) $56 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,169 Value ($000) $50 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 1,161 Value ($000) $47 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 1,232 Value ($000) $53 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 1,004 Value ($000) $43 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 312 Value ($000) $14 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 188 Value ($000) $8 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 288 Value ($000) $13 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 287 Value ($000) $12 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 286 Value ($000) $13 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 285 Value ($000) $12 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 285 Value ($000) $12 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 284 Value ($000) $10 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 284 Value ($000) $10 Avg Close $28.41 Range $24.84 - $30.76