MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 69 Value ($000) $4 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 69 Value ($000) $3 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 69 Value ($000) $3 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 69 Value ($000) $3 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 69 Value ($000) $3 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 69 Value ($000) $2 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 69 Value ($000) $3 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 69 Value ($000) $3 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 69 Value ($000) $3 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 69 Value ($000) $3 Avg Close $35.88 Range $33.43 - $36.82
Q3 2016
Shares 100 Value ($000) $4 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 100 Value ($000) $5 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 100 Value ($000) $4 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 100 Value ($000) $4 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 100 Value ($000) $4 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 100 Value ($000) $4 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 100 Value ($000) $4 Avg Close $28.33 Range $26.61 - $29.68