MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,241 Value ($000) $713 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 15,397 Value ($000) $962 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 21,691 Value ($000) $1,463 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 21,701 Value ($000) $1,472 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 21,785 Value ($000) $1,301 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 22,639 Value ($000) $1,668 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 13,380 Value ($000) $876 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 11,980 Value ($000) $839 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 8,408 Value ($000) $609 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,289 Value ($000) $575 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 9,008 Value ($000) $657 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,970 Value ($000) $556 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 7,738 Value ($000) $516 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 7,377 Value ($000) $404 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 6,982 Value ($000) $434 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,750 Value ($000) $424 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 6,508 Value ($000) $432 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 5,554 Value ($000) $323 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 6,312 Value ($000) $394 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 7,664 Value ($000) $449 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 5,823 Value ($000) $340 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 5,549 Value ($000) $319 Avg Close $48.56 Range $43.61 - $52.09