MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,296 Value ($000) $1,200 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 21,911 Value ($000) $1,369 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 17,082 Value ($000) $1,152 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 14,916 Value ($000) $1,012 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 15,397 Value ($000) $920 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 18,518 Value ($000) $1,364 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 18,116 Value ($000) $1,185 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 15,894 Value ($000) $1,113 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 18,208 Value ($000) $1,319 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 16,792 Value ($000) $1,165 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 12,292 Value ($000) $897 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 11,521 Value ($000) $803 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 14,558 Value ($000) $970 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 10,436 Value ($000) $572 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 11,563 Value ($000) $718 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 9,467 Value ($000) $594 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 12,294 Value ($000) $815 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 12,768 Value ($000) $743 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 5,252 Value ($000) $328 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 22,002 Value ($000) $1,288 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 13,304 Value ($000) $778 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 17,515 Value ($000) $1,006 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 16,394 Value ($000) $838 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 30,773 Value ($000) $1,541 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 16,072 Value ($000) $885 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 14,813 Value ($000) $819 Avg Close $46.69 Range $44.30 - $48.40

Q4 2018

Shares 840 Value ($000) $34 Avg Close $35.78 Range $32.55 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,296	$1,200	$57.06	$52.65 - $62.80
Q3 2025	21,911	$1,369	$63.41	$58.36 - $69.94
Q2 2025	17,082	$1,152	$65.14	$61.63 - $67.47
Q1 2025	14,916	$1,012	$59.75	$52.30 - $68.44
Q4 2024	15,397	$920	$63.61	$56.65 - $71.07
Q3 2024	18,518	$1,364	$67.18	$61.33 - $72.69
Q2 2024	18,116	$1,185	$65.15	$61.93 - $68.97
Q1 2024	15,894	$1,113	$68.90	$65.77 - $72.86
Q4 2023	18,208	$1,319	$64.31	$57.00 - $68.72
Q3 2023	16,792	$1,165	$67.21	$64.36 - $71.59
Q2 2023	12,292	$897	$68.54	$63.97 - $72.90
Q1 2023	11,521	$803	$61.12	$58.36 - $65.14
Q4 2022	14,558	$970	$58.01	$50.31 - $63.11
Q3 2022	10,436	$572	$56.60	$50.19 - $60.42
Q2 2022	11,563	$718	$57.24	$52.38 - $61.54
Q1 2022	9,467	$594	$58.65	$53.17 - $62.59
Q4 2021	12,294	$815	$55.31	$51.65 - $59.82
Q3 2021	12,768	$743	$55.43	$51.86 - $58.44
Q2 2021	5,252	$328	$54.62	$51.35 - $57.06
Q1 2021	22,002	$1,288	$49.78	$46.66 - $53.17
Q4 2020	13,304	$778	$50.13	$46.05 - $51.85
Q3 2020	17,515	$1,006	$48.56	$43.61 - $52.09
Q2 2020	16,394	$838	$44.56	$41.63 - $47.36
Q1 2020	30,773	$1,541	$46.70	$35.51 - $51.69
Q4 2019	16,072	$885	$45.89	$43.96 - $48.08
Q3 2019	14,813	$819	$46.69	$44.30 - $48.40
Q4 2018	840	$34	$35.78	$32.55 - $38.14