MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,333 Value ($000) $502 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 7,940 Value ($000) $496 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 12,761 Value ($000) $861 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 11,254 Value ($000) $764 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 11,495 Value ($000) $687 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 11,575 Value ($000) $853 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 9,750 Value ($000) $638 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 9,812 Value ($000) $687 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 10,054 Value ($000) $728 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 12,064 Value ($000) $837 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 14,274 Value ($000) $1,041 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 13,687 Value ($000) $954 Avg Close $61.12 Range $58.36 - $65.14
Q3 2020
Shares 52,000 Value ($000) $2,987 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 185,100 Value ($000) $9,464 Avg Close $44.56 Range $41.63 - $47.36
Q4 2019
Shares 307,600 Value ($000) $16,913 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 243,400 Value ($000) $13,465 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 277,500 Value ($000) $14,957 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 462,700 Value ($000) $23,098 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 545,300 Value ($000) $21,752 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 599,000 Value ($000) $25,733 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 873,200 Value ($000) $35,865 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 828,000 Value ($000) $34,552 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 602,500 Value ($000) $25,761 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 380,000 Value ($000) $15,751 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 128,162 Value ($000) $5,535 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 126,662 Value ($000) $5,575 Avg Close $35.88 Range $33.43 - $36.82
Q3 2016
Shares 115,420 Value ($000) $5,067 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 18,400 Value ($000) $837 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 20,000 Value ($000) $802 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 18,400 Value ($000) $825 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 15,100 Value ($000) $632 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 16,700 Value ($000) $687 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 9,500 Value ($000) $343 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 9,500 Value ($000) $345 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 7,500 Value ($000) $257 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 7,500 Value ($000) $282 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 6,500 Value ($000) $225 Avg Close $26.35 Range $24.54 - $27.79
Q2 2013
Shares 7,571 Value ($000) $216 Avg Close $23.16 Range $21.47 - $24.43
Q1 2013
Shares 8,571 Value ($000) $262 Avg Close $21.06 Range $19.45 - $23.33