MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,600 Value ($000) $17,043 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 406,475 Value ($000) $25,392 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 403,824 Value ($000) $27,234 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 403,158 Value ($000) $27,354 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 397,343 Value ($000) $23,733 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 466,988 Value ($000) $34,403 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 447,105 Value ($000) $29,259 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 439,152 Value ($000) $30,741 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 431,301 Value ($000) $31,239 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 375,534 Value ($000) $26,062 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 363,942 Value ($000) $26,546 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 370,152 Value ($000) $25,807 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 306,127 Value ($000) $20 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 336,969 Value ($000) $18,477 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 357,289 Value ($000) $22,184 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 330,628 Value ($000) $20,757 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 343,693 Value ($000) $22,790 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 339,473 Value ($000) $19,750 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 318,624 Value ($000) $19,894 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 341,431 Value ($000) $19,984 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 408,295 Value ($000) $23,873 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 382,464 Value ($000) $21,973 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 557,385 Value ($000) $28,499 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 582,230 Value ($000) $29,158 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 588,025 Value ($000) $32,389 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 526,838 Value ($000) $29,144 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 369,986 Value ($000) $19,942 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 164,059 Value ($000) $8,190 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 167,179 Value ($000) $6,692 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 200,419 Value ($000) $8,584 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 199,501 Value ($000) $8,180 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 214,588 Value ($000) $8,954 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 220,201 Value ($000) $9,425 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 233,235 Value ($000) $9,483 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 195,752 Value ($000) $8,455 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 190,330 Value ($000) $8,199 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 259,903 Value ($000) $11,522 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 268,456 Value ($000) $11,785 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 252,547 Value ($000) $11,500 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 237,307 Value ($000) $9,521 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 233,083 Value ($000) $10,451 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 147,159 Value ($000) $6,162 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 148,516 Value ($000) $6,110 Avg Close $30.85 Range $28.27 - $32.90