MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,384 Value ($000) $59 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 1,384 Value ($000) $59 Avg Close $35.88 Range $33.43 - $36.82

Q4 2015

Shares 1,384 Value ($000) $62 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 1,384 Value ($000) $58 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 1,384 Value ($000) $57 Avg Close $30.85 Range $28.27 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,384	$59	$36.67	$34.90 - $38.40
Q1 2017	1,384	$59	$35.88	$33.43 - $36.82
Q4 2015	1,384	$62	$35.47	$32.94 - $37.60
Q3 2015	1,384	$58	$34.03	$30.73 - $38.36
Q2 2015	1,384	$57	$30.85	$28.27 - $32.90