MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,732 Value ($000) $1,224 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 26,516 Value ($000) $1,656 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 35,937 Value ($000) $2,424 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 26,225 Value ($000) $1,779 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 29,728 Value ($000) $1,776 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 25,868 Value ($000) $1,906 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 29,638 Value ($000) $1,940 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 27,400 Value ($000) $1,918 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 35,811 Value ($000) $2,594 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 36,527 Value ($000) $2,535 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 35,253 Value ($000) $2,571 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 32,613 Value ($000) $2,274 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 30,627 Value ($000) $2,041 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 29,042 Value ($000) $1,592 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 29,078 Value ($000) $1,805 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 23,026 Value ($000) $1,446 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 17,741 Value ($000) $1,176 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 16,633 Value ($000) $968 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 19,904 Value ($000) $1,243 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 17,975 Value ($000) $1,052 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 16,974 Value ($000) $984 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 17,301 Value ($000) $993,000 Avg Close $48.56 Range $43.61 - $52.09