MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,848 Value ($000) $99 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 1,841 Value ($000) $115 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,334 Value ($000) $90 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 1,328 Value ($000) $90 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 1,382 Value ($000) $83 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,376 Value ($000) $101 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,415 Value ($000) $158 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,844 Value ($000) $199 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,836 Value ($000) $205 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,828 Value ($000) $196 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,821 Value ($000) $206 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,676 Value ($000) $187 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 2,608 Value ($000) $174 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 2,599 Value ($000) $143 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 2,592 Value ($000) $161 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 2,585 Value ($000) $162 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 2,579 Value ($000) $171 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 2,572 Value ($000) $150 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 2,566 Value ($000) $160 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 2,559 Value ($000) $150 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 2,552 Value ($000) $149 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 2,546 Value ($000) $146 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 2,539 Value ($000) $130 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 2,533 Value ($000) $127 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 2,526 Value ($000) $139 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 2,520 Value ($000) $139 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 2,515 Value ($000) $136 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 2,509 Value ($000) $125 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 2,502 Value ($000) $100 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 2,197 Value ($000) $94 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 2,191 Value ($000) $90 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 2,185 Value ($000) $91 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 2,179 Value ($000) $93 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 2,173 Value ($000) $88 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 2,168 Value ($000) $94 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 2,163 Value ($000) $93 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 2,158 Value ($000) $96 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 2,153 Value ($000) $95 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 2,149 Value ($000) $98 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 2,145 Value ($000) $86 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 5,336 Value ($000) $239 Avg Close $35.47 Range $32.94 - $37.60