MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,892 Value ($000) $963 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 37,523 Value ($000) $2,344 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 28,823 Value ($000) $1,944 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 27,718 Value ($000) $1,881 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 10,176 Value ($000) $608 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 12,406 Value ($000) $914 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 13,087 Value ($000) $857 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 13,800 Value ($000) $966 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 13,828 Value ($000) $1,002 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 12,758 Value ($000) $886 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 11,734 Value ($000) $856 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 12,261 Value ($000) $855 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 10,484 Value ($000) $699 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 9,695 Value ($000) $532 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 9,870 Value ($000) $613 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,108 Value ($000) $634 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 9,314 Value ($000) $618 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 9,059 Value ($000) $527 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 8,913 Value ($000) $557 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 8,723 Value ($000) $511 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 7,773 Value ($000) $454 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 7,920 Value ($000) $455 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 8,946 Value ($000) $457 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 10,206 Value ($000) $510 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 8,999 Value ($000) $472 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 5,838 Value ($000) $311 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 5,745 Value ($000) $294 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 5,717 Value ($000) $271 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 5,165 Value ($000) $194 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 4,933 Value ($000) $200 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 4,630 Value ($000) $179 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 5,004 Value ($000) $193 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 4,329 Value ($000) $174 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 4,328 Value ($000) $165 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 4,665 Value ($000) $167 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 4,880 Value ($000) $200 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 4,252 Value ($000) $181 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 5,217 Value ($000) $218 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 4,248 Value ($000) $184 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 3,864 Value ($000) $149 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 3,524 Value ($000) $151 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 4,949 Value ($000) $202 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 4,990 Value ($000) $201 Avg Close $30.85 Range $28.27 - $32.90